Indicators

Morguard North American REIT (TSX: MRG-UN )

18.98 -0.21 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	19.20	19.31	18.91	18.98	21,015	-0.21(-1.09%)
Sep 26, 2024	19.15	19.43	19.14	19.19	32,009	-0.05(-0.26%)
Sep 25, 2024	19.36	19.46	19.02	19.24	20,743	-0.14(-0.72%)
Sep 24, 2024	18.67	19.38	18.67	19.38	57,800	+0.63(+3.36%)
Sep 23, 2024	18.99	18.99	18.64	18.75	23,373	-0.10(-0.53%)
Sep 20, 2024	19.25	19.25	18.83	18.85	34,654	-0.36(-1.87%)
Sep 19, 2024	19.01	19.25	18.96	19.21	21,012	+0.19(+1.00%)
Sep 18, 2024	19.38	19.38	18.94	19.02	28,810	-0.18(-0.94%)
Sep 17, 2024	18.85	19.22	18.84	19.20	34,927	+0.34(+1.80%)
Sep 16, 2024	18.79	19.23	18.62	18.86	46,211	-0.65(-3.33%)
Sep 13, 2024	19.14	19.53	18.73	19.51	25,165	+0.41(+2.15%)
Sep 12, 2024	18.90	19.31	18.90	19.10	19,221	+0.06(+0.32%)
Sep 11, 2024	18.99	19.07	18.69	19.04	25,570	+0.13(+0.69%)
Sep 10, 2024	18.26	18.92	18.20	18.91	78,077	+0.58(+3.16%)
Sep 09, 2024	18.25	18.60	18.25	18.33	87,369	+0.07(+0.38%)
Sep 06, 2024	18.55	18.63	18.20	18.26	25,112	-0.22(-1.19%)
Sep 05, 2024	18.34	18.72	18.34	18.48	19,945	-0.01(-0.05%)
Sep 04, 2024	18.09	18.66	18.09	18.49	46,251	+0.42(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.