Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 24, 2018 0.0800 0.0900 0.0800 0.0900 34,000 +0.01(+12.50%)
Sep 21, 2018 0.0800 0.0800 0.0800 0.0800 23,499 +0.00(+0.00%)
Sep 20, 2018 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0800 0.0700 0.0800 36,000 +0.01(+14.29%)
Sep 18, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 17, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 449,000 -0.01(-12.50%)
Sep 11, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 10, 2018 0.0800 0.0800 0.0800 0.0800 130,000 +0.00(+0.00%)
Sep 07, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.