Indicators

Ross Stores (NQ: ROST )

144.66 +0.07 (+0.05%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.20	12.27	11.81	11.93	11,021,844	-0.22(-1.80%)
Sep 29, 2010	12.20	12.23	12.08	12.15	7,526,527	-0.11(-0.87%)
Sep 28, 2010	12.15	12.33	12.00	12.25	12,316,069	+0.16(+1.30%)
Sep 27, 2010	12.28	12.30	12.06	12.10	6,454,487	-0.22(-1.79%)
Sep 24, 2010	12.29	12.36	12.20	12.32	5,976,594	+0.12(+0.98%)
Sep 23, 2010	11.91	12.25	11.87	12.20	9,387,824	+0.22(+1.88%)
Sep 22, 2010	11.79	12.01	11.68	11.97	8,890,681	+0.21(+1.80%)
Sep 21, 2010	11.82	11.89	11.63	11.76	7,367,755	-0.14(-1.17%)
Sep 20, 2010	11.79	11.95	11.68	11.90	6,356,910	+0.14(+1.15%)
Sep 17, 2010	11.84	11.85	11.69	11.77	7,015,244	-0.03(-0.29%)
Sep 15, 2010	11.61	11.83	11.61	11.80	7,258,021	+0.09(+0.77%)
Sep 14, 2010	11.56	11.77	11.52	11.71	5,259,209	+0.16(+1.36%)
Sep 13, 2010	11.45	11.57	11.43	11.55	3,725,002	+0.17(+1.50%)
Sep 10, 2010	11.32	11.42	11.27	11.38	4,720,516	+0.09(+0.77%)
Sep 09, 2010	11.40	11.44	11.24	11.29	4,604,958	-0.00(-0.04%)
Sep 08, 2010	11.29	11.40	11.27	11.30	5,029,574	+0.04(+0.37%)
Sep 07, 2010	11.44	11.47	11.23	11.26	5,750,285	-0.22(-1.94%)
Sep 03, 2010	11.55	11.57	11.37	11.48	5,561,715	+0.09(+0.77%)
Sep 02, 2010	11.22	11.45	11.15	11.39	8,713,319	+0.24(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.