Indicators

Office Depot (NQ: ODP )

39.18 -0.71 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.22	30.68	29.75	30.03	524,164	-0.19(-0.62%)
Sep 27, 2018	30.59	30.73	30.12	30.22	401,525	-0.19(-0.62%)
Sep 26, 2018	30.31	30.96	30.03	30.40	679,557	+0.19(+0.62%)
Sep 25, 2018	30.87	30.96	30.12	30.22	535,211	-0.47(-1.52%)
Sep 24, 2018	30.78	31.24	30.50	30.68	320,075	-0.28(-0.91%)
Sep 21, 2018	30.87	31.52	30.68	30.96	1,454,464	+0.19(+0.61%)
Sep 20, 2018	30.96	31.34	30.50	30.78	490,879	+0.09(+0.30%)
Sep 19, 2018	30.96	31.52	30.68	30.68	526,574	-0.37(-1.20%)
Sep 18, 2018	31.52	31.62	30.87	31.06	361,826	-0.47(-1.48%)
Sep 17, 2018	30.78	31.62	30.68	31.52	690,718	+0.84(+2.74%)
Sep 14, 2018	29.75	30.96	29.56	30.68	392,153	+0.75(+2.50%)
Sep 13, 2018	29.93	30.22	29.47	29.93	216,593	+0.19(+0.63%)
Sep 12, 2018	29.56	29.93	28.81	29.75	471,833	+0.19(+0.63%)
Sep 11, 2018	29.37	29.75	29.00	29.56	438,333	+0.00(+0.00%)
Sep 10, 2018	31.24	31.24	29.28	29.56	549,676	-1.50(-4.82%)
Sep 07, 2018	31.06	31.57	30.68	31.06	429,931	+0.00(+0.00%)
Sep 06, 2018	31.90	31.90	30.87	31.06	492,881	-0.75(-2.35%)
Sep 05, 2018	31.62	31.90	31.34	31.81	407,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.