Indicators

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.25	35.84	35.25	35.78	6,764,170	+0.56(+1.59%)
Sep 27, 2019	35.53	35.69	34.97	35.22	11,659,639	-0.50(-1.41%)
Sep 26, 2019	35.88	36.23	35.66	35.72	8,039,683	-0.29(-0.82%)
Sep 25, 2019	35.72	36.25	35.20	36.01	13,398,687	-0.29(-0.81%)
Sep 24, 2019	37.06	37.33	36.22	36.31	8,119,396	-0.62(-1.69%)
Sep 23, 2019	37.05	37.15	36.73	36.93	6,170,928	-0.11(-0.30%)
Sep 20, 2019	37.22	37.51	36.84	37.04	13,984,920	-0.04(-0.10%)
Sep 19, 2019	37.08	37.45	37.01	37.08	4,371,431	+0.04(+0.10%)
Sep 18, 2019	37.20	37.28	36.51	37.04	4,715,284	-0.16(-0.42%)
Sep 17, 2019	36.88	37.32	36.56	37.20	6,954,863	+0.21(+0.57%)
Sep 16, 2019	36.48	37.07	36.41	36.99	6,269,904	-0.06(-0.17%)
Sep 13, 2019	37.09	37.45	36.90	37.05	5,925,158	+0.07(+0.20%)
Sep 12, 2019	36.86	37.21	36.67	36.98	5,368,390	+0.36(+0.98%)
Sep 11, 2019	36.88	36.95	36.41	36.62	6,750,954	-0.34(-0.92%)
Sep 10, 2019	37.67	37.80	36.74	36.96	7,307,932	-1.04(-2.73%)
Sep 09, 2019	37.20	38.01	37.08	38.00	9,837,728	+0.95(+2.55%)
Sep 06, 2019	37.57	37.70	37.02	37.05	6,236,779	-0.39(-1.05%)
Sep 05, 2019	36.73	37.50	36.66	37.45	7,718,640	+1.06(+2.93%)
Sep 04, 2019	36.41	36.60	35.82	36.38	8,159,550	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.