Indicators

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.83	18.88	18.51	18.56	19,253,742	-0.29(-1.53%)
Sep 27, 2012	18.31	18.92	18.31	18.85	25,390,144	+0.60(+3.31%)
Sep 26, 2012	18.39	18.48	18.18	18.25	31,780,650	-0.19(-1.01%)
Sep 25, 2012	18.93	19.00	18.36	18.43	31,843,140	-0.49(-2.60%)
Sep 24, 2012	18.93	19.05	18.75	18.92	20,536,816	-0.06(-0.32%)
Sep 21, 2012	19.19	19.20	18.92	18.99	47,713,724	-0.23(-1.22%)
Sep 20, 2012	19.30	19.32	19.07	19.22	18,379,648	-0.12(-0.62%)
Sep 19, 2012	19.25	19.37	19.01	19.34	18,497,140	+0.16(+0.86%)
Sep 18, 2012	19.14	19.25	19.05	19.17	20,854,938	-0.20(-1.03%)
Sep 17, 2012	19.37	19.37	19.12	19.37	17,671,410	+0.20(+1.02%)
Sep 14, 2012	18.89	19.44	18.85	19.18	37,711,596	+0.42(+2.24%)
Sep 13, 2012	18.37	18.84	18.30	18.76	24,431,486	+0.34(+1.84%)
Sep 12, 2012	18.59	18.73	18.30	18.42	21,038,976	-0.13(-0.70%)
Sep 11, 2012	18.62	18.66	18.42	18.55	31,229,790	-0.08(-0.41%)
Sep 10, 2012	18.81	18.86	18.61	18.62	26,619,770	-0.27(-1.44%)
Sep 07, 2012	18.81	18.90	18.69	18.90	32,295,576	+0.13(+0.67%)
Sep 06, 2012	18.27	18.91	18.25	18.77	39,067,848	+0.67(+3.71%)
Sep 05, 2012	17.93	18.21	17.79	18.10	32,466,656	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.