Indicators

Marine Petroleum U (NQ: MARPS )

4.090 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.15	10.15	9.860	10.15	4,840	+0.37(+3.78%)
Sep 27, 2007	9.702	10.00	9.702	9.780	4,247	+0.08(+0.86%)
Sep 26, 2007	9.508	9.696	9.508	9.696	2,344	-0.01(-0.06%)
Sep 25, 2007	9.541	9.702	9.508	9.702	10,552	+0.16(+1.63%)
Sep 24, 2007	9.553	9.553	9.547	9.547	10,049	+0.15(+1.56%)
Sep 21, 2007	9.403	9.523	9.359	9.400	7,480	+0.04(+0.45%)
Sep 20, 2007	9.371	9.780	9.359	9.359	7,034	+0.00(+0.00%)
Sep 19, 2007	9.356	9.438	9.344	9.359	13,231	-0.15(-1.57%)
Sep 18, 2007	9.851	9.860	9.374	9.508	13,774	-0.40(-4.07%)
Sep 17, 2007	10.15	10.15	9.908	9.911	1,842	-0.09(-0.89%)
Sep 14, 2007	10.07	10.07	9.702	10.00	5,510	+0.45(+4.69%)
Sep 13, 2007	9.553	9.553	9.553	9.553	0	+0.00(+0.00%)
Sep 12, 2007	9.642	9.702	9.505	9.553	6,699	-0.15(-1.54%)
Sep 11, 2007	10.00	10.15	9.412	9.702	12,166	-0.30(-2.99%)
Sep 10, 2007	10.00	10.00	10.00	10.00	1,604	-0.06(-0.59%)
Sep 07, 2007	10.15	10.15	10.01	10.06	4,354	+0.01(+0.10%)
Sep 06, 2007	10.00	10.30	10.00	10.05	3,349	-0.10(-1.01%)
Sep 05, 2007	10.15	10.30	10.15	10.15	4,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.