Indicators

Frequency Elcts Inc (NQ: FEIM )

12.05 -0.11 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	12.00	12.35	11.98	12.16	59,370	+0.18(+1.50%)
Sep 18, 2024	12.29	12.54	11.98	11.98	82,721	-0.36(-2.92%)
Sep 17, 2024	12.20	12.60	12.20	12.34	56,974	+0.15(+1.23%)
Sep 16, 2024	12.68	12.68	12.08	12.19	42,540	-0.47(-3.71%)
Sep 13, 2024	12.66	12.85	12.52	12.66	25,318	+0.12(+0.96%)
Sep 12, 2024	12.50	12.60	12.15	12.54	119,889	-0.07(-0.56%)
Sep 11, 2024	12.32	12.95	11.90	12.61	255,100	-1.12(-8.16%)
Sep 10, 2024	14.03	14.03	13.34	13.73	171,113	-0.01(-0.07%)
Sep 09, 2024	13.63	14.25	13.63	13.74	60,828	+0.00(+0.00%)
Sep 06, 2024	14.06	14.14	13.25	13.74	53,932	-0.36(-2.55%)
Sep 05, 2024	14.08	14.22	13.80	14.10	68,180	+0.01(+0.07%)
Sep 04, 2024	13.87	14.18	13.64	14.09	46,309	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.