Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.570 4.805 4.570 4.640 96,994 +0.11(+2.43%)
Sep 29, 2015 4.520 4.560 4.470 4.530 51,133 +0.00(+0.00%)
Sep 28, 2015 4.530 4.620 4.430 4.530 42,273 -0.06(-1.31%)
Sep 25, 2015 4.490 5.000 4.420 4.590 188,351 +0.10(+2.23%)
Sep 24, 2015 4.490 4.510 4.370 4.490 112,691 +0.03(+0.67%)
Sep 23, 2015 4.330 4.530 4.320 4.460 100,451 +0.13(+3.00%)
Sep 22, 2015 4.430 4.520 4.330 4.330 96,868 -0.17(-3.78%)
Sep 21, 2015 4.510 4.610 4.460 4.500 45,895 +0.00(+0.00%)
Sep 18, 2015 4.590 4.630 4.480 4.500 95,561 -0.15(-3.23%)
Sep 17, 2015 4.650 4.810 4.600 4.650 64,785 -0.03(-0.64%)
Sep 16, 2015 4.470 4.750 4.470 4.680 57,163 +0.23(+5.17%)
Sep 15, 2015 4.500 4.570 4.390 4.450 46,172 -0.02(-0.45%)
Sep 14, 2015 4.450 4.530 4.350 4.470 61,242 +0.00(+0.00%)
Sep 11, 2015 4.430 4.500 4.400 4.470 59,554 -0.01(-0.22%)
Sep 10, 2015 4.570 4.580 4.420 4.480 60,988 -0.10(-2.18%)
Sep 09, 2015 4.700 4.800 4.452 4.580 272,089 -0.07(-1.51%)
Sep 08, 2015 4.570 4.840 4.490 4.650 71,899 +0.17(+3.79%)
Sep 04, 2015 4.460 4.480 4.480 4.480 221,500 -0.02(-0.44%)
Sep 03, 2015 4.480 4.710 4.420 4.500 145,612 +0.00(+0.00%)
Sep 02, 2015 4.510 4.550 4.400 4.500 77,735 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.