Indicators

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.544	9.551	9.360	9.360	46,065	-0.25(-2.55%)
Sep 27, 2012	9.521	9.636	9.330	9.606	56,076	+0.11(+1.13%)
Sep 26, 2012	9.682	9.682	9.391	9.498	75,265	-0.14(-1.43%)
Sep 25, 2012	9.774	9.943	9.590	9.636	83,279	-0.09(-0.94%)
Sep 24, 2012	9.590	9.851	9.590	9.728	64,162	+0.10(+1.03%)
Sep 21, 2012	9.843	9.904	9.613	9.629	260,870	-0.04(-0.40%)
Sep 20, 2012	9.667	9.805	9.537	9.667	70,107	-0.09(-0.94%)
Sep 19, 2012	10.04	10.04	9.713	9.759	100,329	-0.28(-2.75%)
Sep 18, 2012	10.01	10.07	9.675	10.03	115,003	-0.05(-0.46%)
Sep 17, 2012	9.973	10.09	9.920	10.08	71,526	+0.03(+0.31%)
Sep 14, 2012	9.927	10.19	9.889	10.05	128,781	+0.15(+1.47%)
Sep 13, 2012	9.874	10.04	9.728	9.904	142,336	+0.08(+0.78%)
Sep 12, 2012	9.966	9.966	9.705	9.828	91,320	-0.14(-1.38%)
Sep 11, 2012	9.958	9.996	9.822	9.966	61,877	+0.02(+0.23%)
Sep 10, 2012	9.797	10.07	9.751	9.943	155,331	+0.12(+1.25%)
Sep 07, 2012	9.613	9.843	9.452	9.820	92,860	+0.25(+2.64%)
Sep 06, 2012	9.292	9.590	9.062	9.567	266,699	+0.34(+3.74%)
Sep 05, 2012	9.498	9.498	9.154	9.223	188,014	-0.23(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.