Indicators

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.85	16.02	15.12	15.49	1,532,761	-1.31(-7.79%)
Sep 28, 2006	16.16	16.90	15.90	16.80	757,558	+0.78(+4.88%)
Sep 27, 2006	15.61	16.28	15.61	16.02	272,820	+0.29(+1.82%)
Sep 26, 2006	15.63	15.78	15.39	15.73	142,589	+0.15(+0.97%)
Sep 25, 2006	15.35	15.64	15.29	15.58	238,809	+0.23(+1.47%)
Sep 22, 2006	15.54	15.68	15.26	15.36	447,829	-0.18(-1.16%)
Sep 21, 2006	15.93	15.94	15.35	15.54	239,386	-0.31(-1.95%)
Sep 20, 2006	15.79	16.07	15.63	15.84	154,213	+0.20(+1.30%)
Sep 19, 2006	16.00	16.03	15.39	15.64	187,117	-0.30(-1.89%)
Sep 18, 2006	15.69	16.02	15.63	15.94	112,813	+0.16(+1.00%)
Sep 15, 2006	15.84	15.99	15.68	15.78	271,253	+0.08(+0.53%)
Sep 14, 2006	15.34	15.98	15.27	15.70	357,424	+0.29(+1.85%)
Sep 13, 2006	15.55	15.55	15.30	15.42	125,742	-0.10(-0.63%)
Sep 12, 2006	14.96	15.52	14.91	15.51	170,162	+0.60(+4.03%)
Sep 11, 2006	14.65	14.93	14.60	14.91	127,856	+0.17(+1.12%)
Sep 08, 2006	14.63	14.76	14.50	14.75	107,329	+0.12(+0.82%)
Sep 07, 2006	14.33	14.87	14.11	14.63	210,773	+0.20(+1.41%)
Sep 06, 2006	14.72	14.77	14.39	14.42	138,716	-0.41(-2.74%)
Sep 05, 2006	14.96	15.02	14.68	14.83	116,925	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.