Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 16.17 16.84 16.17 16.81 241,140 +0.56(+3.42%)
Sep 29, 2005 16.24 16.38 15.79 16.26 216,789 -0.09(-0.55%)
Sep 28, 2005 16.47 16.56 16.14 16.35 200,111 -0.13(-0.78%)
Sep 27, 2005 16.81 16.81 16.36 16.48 109,715 -0.21(-1.26%)
Sep 26, 2005 17.30 17.39 16.64 16.69 286,310 -0.65(-3.73%)
Sep 23, 2005 17.33 17.43 15.54 17.33 445,518 +0.70(+4.20%)
Sep 22, 2005 16.63 16.93 15.96 16.63 365,035 +0.37(+2.27%)
Sep 21, 2005 16.30 16.59 15.92 16.27 186,753 -0.08(-0.46%)
Sep 20, 2005 16.61 16.96 16.32 16.34 248,349 -0.23(-1.36%)
Sep 19, 2005 16.87 16.87 16.36 16.57 450,536 -0.36(-2.13%)
Sep 16, 2005 17.23 17.23 16.69 16.93 731,586 -0.20(-1.14%)
Sep 15, 2005 17.18 17.24 16.84 17.12 129,030 -0.04(-0.22%)
Sep 14, 2005 17.20 17.53 16.89 17.16 211,172 -0.03(-0.18%)
Sep 13, 2005 16.93 17.39 16.72 17.19 173,164 +0.17(+1.02%)
Sep 12, 2005 16.87 17.07 16.68 17.02 142,151 +0.09(+0.53%)
Sep 09, 2005 16.71 16.94 16.45 16.93 184,271 +0.23(+1.35%)
Sep 08, 2005 16.54 16.72 16.45 16.70 277,213 +0.05(+0.27%)
Sep 07, 2005 16.66 16.75 16.22 16.66 103,736 -0.10(-0.58%)
Sep 06, 2005 16.61 16.91 16.44 16.75 140,445 +0.08(+0.45%)
Sep 02, 2005 16.74 16.95 16.51 16.68 70,528 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.