Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.580 9.623 9.289 9.295 123,808 -0.15(-1.54%)
Sep 29, 2020 9.652 9.652 9.335 9.441 84,379 -0.27(-2.79%)
Sep 28, 2020 9.487 9.742 9.414 9.712 173,218 +0.34(+3.67%)
Sep 25, 2020 9.097 9.461 9.097 9.368 69,983 +0.26(+2.91%)
Sep 24, 2020 9.163 9.262 9.090 9.103 120,051 -0.06(-0.65%)
Sep 23, 2020 9.183 9.322 9.110 9.163 137,674 +0.00(+0.00%)
Sep 22, 2020 9.117 9.209 9.037 9.163 92,105 +0.09(+1.02%)
Sep 21, 2020 9.123 9.130 8.892 9.070 146,012 -0.23(-2.49%)
Sep 18, 2020 9.249 9.328 9.097 9.302 113,364 -0.03(-0.28%)
Sep 17, 2020 9.355 9.368 9.064 9.328 107,004 -0.01(-0.14%)
Sep 16, 2020 9.474 9.487 9.282 9.342 106,413 -0.09(-0.98%)
Sep 15, 2020 9.507 9.685 9.408 9.434 87,092 -0.01(-0.07%)
Sep 14, 2020 9.785 9.785 9.421 9.441 134,948 -0.07(-0.70%)
Sep 11, 2020 9.532 9.571 9.417 9.507 126,309 +0.00(+0.00%)
Sep 10, 2020 9.507 9.577 9.456 9.507 98,244 +0.04(+0.40%)
Sep 09, 2020 9.430 9.501 9.315 9.469 139,474 +0.15(+1.58%)
Sep 08, 2020 9.066 9.341 9.053 9.322 84,832 +0.24(+2.67%)
Sep 04, 2020 9.373 9.373 9.079 9.079 93,284 -0.16(-1.73%)
Sep 03, 2020 9.417 9.520 9.219 9.239 111,980 -0.14(-1.50%)
Sep 02, 2020 9.315 9.456 9.232 9.379 102,195 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.