Indicators

Capital Southwest (NQ: CSWC )

25.21 -0.91 (-3.46%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.762	1.763	1.762	1.763	9,876	+0.00(+0.04%)
Sep 27, 2002	1.833	1.839	1.762	1.762	59,256	-0.06(-3.16%)
Sep 26, 2002	1.818	1.820	1.818	1.819	9,876	+0.03(+1.51%)
Sep 25, 2002	1.833	1.837	1.762	1.792	125,096	+0.01(+0.59%)
Sep 24, 2002	1.823	1.823	1.782	1.782	85,592	-0.04(-2.13%)
Sep 23, 2002	1.859	1.883	1.820	1.820	42,796	-0.04(-1.92%)
Sep 20, 2002	1.883	1.918	1.820	1.856	148,404	-0.03(-1.45%)
Sep 19, 2002	1.902	1.913	1.883	1.883	49,380	-0.03(-1.67%)
Sep 18, 2002	1.929	1.929	1.902	1.915	128,388	+0.00(+0.06%)
Sep 17, 2002	1.959	1.974	1.914	1.914	26,336	+0.00(+0.00%)
Sep 16, 2002	1.944	1.959	1.914	1.914	32,920	+0.00(+0.17%)
Sep 13, 2002	1.921	1.921	1.911	1.911	23,044	-0.01(-0.32%)
Sep 12, 2002	1.944	1.944	1.917	1.917	36,212	-0.03(-1.41%)
Sep 11, 2002	1.959	1.972	1.929	1.944	29,628	+0.01(+0.71%)
Sep 10, 2002	1.914	1.944	1.914	1.930	82,300	+0.02(+0.87%)
Sep 09, 2002	1.914	1.914	1.914	1.914	3,292	+0.00(+0.00%)
Sep 06, 2002	1.943	1.958	1.914	1.914	49,380	-0.00(-0.11%)
Sep 05, 2002	1.927	1.927	1.916	1.916	9,876	+0.00(+0.08%)
Sep 04, 2002	1.941	1.941	1.914	1.914	9,876	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.