Indicators

Mercury Sys Inc (NQ: MRCY )

31.48 -0.58 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.660	10.00	9.500	9.991	253,285	+0.19(+1.95%)
Sep 27, 2013	9.590	9.950	9.570	9.800	0	+0.14(+1.45%)
Sep 26, 2013	9.760	9.800	9.550	9.660	53,088	-0.06(-0.62%)
Sep 25, 2013	9.830	9.920	9.680	9.720	67,355	-0.08(-0.82%)
Sep 24, 2013	9.590	9.950	9.400	9.800	74,920	+0.20(+2.08%)
Sep 23, 2013	9.610	9.770	9.460	9.600	85,219	+0.02(+0.21%)
Sep 20, 2013	9.300	9.690	9.250	9.580	0	+0.29(+3.12%)
Sep 19, 2013	9.290	9.350	9.120	9.290	116,056	+0.03(+0.32%)
Sep 18, 2013	9.210	9.373	9.070	9.260	0	+0.03(+0.33%)
Sep 17, 2013	9.140	9.290	9.140	9.230	0	+0.06(+0.65%)
Sep 16, 2013	9.410	9.430	9.140	9.170	0	-0.17(-1.82%)
Sep 13, 2013	9.320	9.370	9.160	9.340	0	+0.06(+0.65%)
Sep 12, 2013	9.200	9.299	9.130	9.280	0	+0.10(+1.09%)
Sep 11, 2013	9.050	9.270	9.020	9.180	0	+0.08(+0.88%)
Sep 10, 2013	9.060	9.100	8.990	9.100	153,245	+0.04(+0.44%)
Sep 09, 2013	8.790	9.210	8.700	9.060	0	+0.30(+3.42%)
Sep 06, 2013	8.860	8.860	8.580	8.760	0	-0.04(-0.45%)
Sep 05, 2013	8.990	9.090	8.800	8.800	38,448	-0.15(-1.68%)
Sep 04, 2013	8.670	9.000	8.650	8.950	0	+0.28(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.