Indicators

Mercury Sys Inc (NQ: MRCY )

31.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.57	10.74	10.45	10.62	54,885	+0.02(+0.19%)
Sep 27, 2012	10.63	10.81	10.56	10.60	135,627	+0.01(+0.09%)
Sep 26, 2012	10.64	10.67	10.48	10.59	54,595	+0.01(+0.09%)
Sep 25, 2012	10.94	10.94	10.56	10.58	173,977	-0.25(-2.31%)
Sep 24, 2012	10.74	10.94	9.690	10.83	96,642	+0.03(+0.28%)
Sep 21, 2012	10.74	10.84	10.61	10.80	251,133	+0.21(+1.98%)
Sep 20, 2012	10.40	10.72	10.01	10.59	79,418	+0.09(+0.86%)
Sep 19, 2012	10.65	10.65	9.680	10.50	115,913	-0.14(-1.32%)
Sep 18, 2012	10.15	10.64	10.15	10.64	71,870	+0.40(+3.91%)
Sep 17, 2012	10.38	10.48	10.10	10.24	71,725	-0.20(-1.92%)
Sep 14, 2012	10.20	10.50	10.20	10.44	104,468	+0.23(+2.25%)
Sep 13, 2012	10.12	10.45	9.940	10.21	188,222	+0.08(+0.79%)
Sep 12, 2012	10.05	10.13	9.880	10.13	59,718	+0.07(+0.70%)
Sep 11, 2012	10.11	10.19	9.870	10.06	99,350	-0.01(-0.10%)
Sep 10, 2012	9.820	10.20	9.800	10.07	129,508	+0.21(+2.18%)
Sep 07, 2012	9.900	9.940	9.702	9.855	84,852	+0.04(+0.36%)
Sep 06, 2012	9.670	9.910	9.640	9.820	124,419	+0.23(+2.40%)
Sep 05, 2012	9.750	9.750	9.580	9.590	110,219	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.