Indicators

Mercantile Bank Corp (NQ: MBWM )

36.41 +0.16 (+0.43%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.14	13.15	12.96	13.00	61,906	-0.19(-1.42%)
Sep 27, 2007	13.08	13.19	12.96	13.19	15,996	+0.08(+0.60%)
Sep 26, 2007	13.05	13.32	13.02	13.11	44,519	+0.03(+0.23%)
Sep 25, 2007	13.05	13.10	12.89	13.08	53,399	-0.05(-0.42%)
Sep 24, 2007	13.26	13.26	13.03	13.13	59,986	-0.10(-0.78%)
Sep 21, 2007	13.86	13.91	13.03	13.23	63,234	-0.64(-4.59%)
Sep 20, 2007	13.78	13.96	13.48	13.87	35,056	-0.03(-0.22%)
Sep 19, 2007	13.58	13.91	13.46	13.90	107,349	+0.30(+2.18%)
Sep 18, 2007	13.26	13.63	13.20	13.60	69,125	+0.41(+3.07%)
Sep 17, 2007	13.33	13.39	13.07	13.20	28,815	-0.12(-0.91%)
Sep 14, 2007	13.25	13.35	13.02	13.32	15,889	+0.08(+0.59%)
Sep 13, 2007	13.34	13.61	13.12	13.24	33,855	-0.06(-0.45%)
Sep 12, 2007	13.43	13.43	13.11	13.30	28,194	-0.07(-0.50%)
Sep 11, 2007	13.40	13.59	13.32	13.37	53,187	+0.10(+0.73%)
Sep 10, 2007	13.33	13.67	13.10	13.27	122,122	+0.04(+0.32%)
Sep 07, 2007	13.56	13.63	13.13	13.23	169,332	-0.40(-2.93%)
Sep 06, 2007	13.61	13.66	13.36	13.63	56,803	+0.10(+0.72%)
Sep 05, 2007	13.59	13.63	13.48	13.53	41,653	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.