Indicators

Dave Inc (NQ: DAVE )

41.20 -0.11 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	40.00	41.81	39.77	41.31	412,528	+2.98(+7.77%)
Sep 18, 2024	38.18	39.71	37.57	38.33	293,914	+0.15(+0.39%)
Sep 17, 2024	37.21	38.58	36.66	38.18	286,128	+1.28(+3.47%)
Sep 16, 2024	36.20	37.58	36.20	36.90	251,259	+0.75(+2.07%)
Sep 13, 2024	35.44	36.37	35.22	36.15	122,032	+1.09(+3.11%)
Sep 12, 2024	33.99	35.32	33.99	35.06	145,229	+1.20(+3.54%)
Sep 11, 2024	32.87	34.01	31.75	33.86	127,064	+0.48(+1.44%)
Sep 10, 2024	33.09	33.44	31.83	33.38	184,733	+0.00(+0.00%)
Sep 09, 2024	34.54	34.88	33.24	33.38	156,959	-1.01(-2.94%)
Sep 06, 2024	35.53	35.83	34.05	34.39	179,161	-1.78(-4.92%)
Sep 05, 2024	36.63	37.98	35.93	36.17	194,042	-0.69(-1.87%)
Sep 04, 2024	37.11	38.51	36.07	36.86	157,182	-1.33(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.