Indicators

Wintrust Financial Corp (NQ: WTFC )

95.43 +0.52 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.94	28.06	27.52	27.66	282,715	+0.12(+0.43%)
Sep 29, 2010	27.13	27.68	27.00	27.54	165,027	+0.25(+0.91%)
Sep 28, 2010	27.10	27.37	26.36	27.29	169,865	+0.30(+1.11%)
Sep 27, 2010	27.56	27.79	26.83	26.99	215,122	-0.55(-1.98%)
Sep 24, 2010	26.57	27.55	26.52	27.54	147,925	+1.40(+5.35%)
Sep 23, 2010	26.29	27.17	26.02	26.14	171,521	-0.39(-1.48%)
Sep 22, 2010	27.04	27.28	26.45	26.53	189,948	-0.63(-2.32%)
Sep 21, 2010	27.34	27.69	27.14	27.17	253,470	-0.19(-0.69%)
Sep 20, 2010	26.26	27.40	25.81	27.35	261,003	+1.14(+4.36%)
Sep 17, 2010	26.82	26.82	25.94	26.21	543,780	-0.30(-1.13%)
Sep 15, 2010	26.24	26.68	25.76	26.51	203,172	+0.17(+0.65%)
Sep 14, 2010	26.67	26.70	26.09	26.34	209,507	-0.34(-1.28%)
Sep 13, 2010	26.35	26.77	26.16	26.68	303,685	+0.69(+2.66%)
Sep 10, 2010	25.77	26.14	25.74	25.99	143,249	+0.27(+1.06%)
Sep 09, 2010	25.77	26.03	25.39	25.71	108,550	+0.16(+0.63%)
Sep 08, 2010	25.21	25.65	25.03	25.55	229,127	+0.34(+1.35%)
Sep 07, 2010	25.89	26.04	25.05	25.21	267,955	-0.81(-3.12%)
Sep 03, 2010	25.90	26.39	25.54	26.02	185,371	+0.38(+1.50%)
Sep 02, 2010	25.55	25.89	25.33	25.64	157,207	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.