Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 33.12 33.38 32.43 32.77 5,167,409 -0.40(-1.21%)
Sep 29, 2011 33.34 33.56 32.27 33.17 4,907,531 +0.16(+0.48%)
Sep 28, 2011 33.02 33.59 32.89 33.01 10,650,346 -1.48(-4.29%)
Sep 27, 2011 34.68 35.15 34.36 34.49 2,326,781 +0.39(+1.14%)
Sep 26, 2011 34.82 35.08 33.56 34.10 2,532,590 -0.70(-2.01%)
Sep 23, 2011 33.87 35.05 33.39 34.80 2,086,719 +0.82(+2.41%)
Sep 22, 2011 34.85 35.01 32.97 33.98 3,553,382 -2.00(-5.56%)
Sep 21, 2011 36.55 37.99 35.88 35.98 3,293,860 -0.34(-0.94%)
Sep 20, 2011 37.50 37.77 36.27 36.32 2,709,592 -1.03(-2.76%)
Sep 19, 2011 35.99 37.99 35.41 37.35 4,114,746 +0.86(+2.36%)
Sep 16, 2011 36.57 36.86 35.92 36.49 1,802,926 -0.25(-0.68%)
Sep 15, 2011 36.81 37.61 36.21 36.74 2,997,918 +0.18(+0.49%)
Sep 14, 2011 34.50 36.77 34.40 36.56 4,720,532 +2.24(+6.53%)
Sep 13, 2011 33.53 34.49 33.10 34.32 2,051,017 +0.79(+2.36%)
Sep 12, 2011 31.85 33.67 31.80 33.53 2,046,918 +1.23(+3.81%)
Sep 09, 2011 32.71 33.25 32.00 32.30 1,903,161 -0.79(-2.39%)
Sep 08, 2011 32.17 33.35 32.10 33.09 1,938,227 +0.39(+1.19%)
Sep 07, 2011 32.21 33.24 32.14 32.70 1,459,403 +1.24(+3.94%)
Sep 06, 2011 30.49 31.48 30.22 31.46 1,179,939 +0.33(+1.06%)
Sep 02, 2011 30.84 31.54 30.51 31.13 1,686,193 -0.43(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.