Indicators

Columbus Mckinnon (NQ: CMCO )

36.41 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.15	35.66	34.81	35.25	157,730	+0.23(+0.66%)
Sep 27, 2019	35.50	35.67	34.97	35.02	71,623	-0.38(-1.07%)
Sep 26, 2019	36.57	36.86	35.24	35.39	104,932	-1.30(-3.53%)
Sep 25, 2019	36.45	36.85	35.96	36.69	93,861	+0.22(+0.61%)
Sep 24, 2019	37.14	37.14	36.31	36.47	296,762	-0.62(-1.67%)
Sep 23, 2019	36.61	37.47	36.57	37.09	196,356	+0.18(+0.50%)
Sep 20, 2019	36.34	37.20	36.31	36.90	445,036	+0.53(+1.46%)
Sep 19, 2019	36.00	36.77	35.86	36.37	171,497	+0.38(+1.05%)
Sep 18, 2019	36.57	36.71	35.65	35.99	178,765	-0.64(-1.74%)
Sep 17, 2019	36.89	37.22	36.21	36.63	147,071	-0.49(-1.33%)
Sep 16, 2019	37.47	37.67	37.10	37.13	131,465	-0.34(-0.90%)
Sep 13, 2019	37.46	37.92	37.33	37.46	112,654	+0.35(+0.94%)
Sep 12, 2019	36.98	37.47	36.44	37.12	147,691	+0.20(+0.55%)
Sep 11, 2019	37.26	37.42	36.42	36.91	217,402	-0.05(-0.13%)
Sep 10, 2019	36.58	37.02	35.64	36.96	153,632	+0.67(+1.84%)
Sep 09, 2019	33.55	36.46	33.55	36.29	213,098	+2.87(+8.60%)
Sep 06, 2019	33.49	33.74	32.99	33.42	101,389	-0.04(-0.12%)
Sep 05, 2019	32.03	33.85	32.03	33.46	217,096	+1.94(+6.17%)
Sep 04, 2019	30.73	31.80	30.61	31.51	238,713	+1.20(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.