Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.040 2.040 1.900 2.020 50,482 +0.17(+9.18%)
Sep 29, 2009 1.710 1.950 1.679 1.850 87,122 +0.12(+7.22%)
Sep 28, 2009 1.600 1.730 1.600 1.726 11,528 +0.10(+5.86%)
Sep 25, 2009 1.700 1.800 1.620 1.630 34,700 -0.11(-6.32%)
Sep 24, 2009 1.880 1.960 1.710 1.740 77,708 -0.13(-6.95%)
Sep 23, 2009 1.750 2.100 1.690 1.870 287,065 +0.13(+7.47%)
Sep 22, 2009 1.720 1.750 1.720 1.740 17,486 +0.04(+2.35%)
Sep 21, 2009 1.720 1.720 1.653 1.700 27,078 -0.02(-1.02%)
Sep 18, 2009 1.720 1.720 1.670 1.718 9,901 -0.00(-0.15%)
Sep 17, 2009 1.760 1.770 1.710 1.720 18,900 +0.02(+1.18%)
Sep 16, 2009 1.760 1.760 1.670 1.700 17,780 +0.05(+3.03%)
Sep 15, 2009 1.700 1.720 1.600 1.650 19,599 +0.00(+0.00%)
Sep 14, 2009 1.620 1.650 1.600 1.650 12,804 -0.03(-1.78%)
Sep 11, 2009 1.700 1.700 1.620 1.680 2,900 +0.01(+0.59%)
Sep 10, 2009 1.660 1.700 1.660 1.670 16,116 +0.02(+1.21%)
Sep 09, 2009 1.630 1.650 1.620 1.650 17,645 +0.05(+3.11%)
Sep 08, 2009 1.580 1.780 1.580 1.600 20,345 +0.05(+3.25%)
Sep 04, 2009 1.720 1.720 1.500 1.550 52,825 -0.17(-9.88%)
Sep 03, 2009 1.710 1.770 1.710 1.720 17,538 +0.02(+1.18%)
Sep 02, 2009 1.650 1.700 1.650 1.700 13,232 +0.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.