Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.779	8.109	7.779	7.899	2,777,857	+0.15(+1.93%)
Sep 28, 2023	7.660	7.879	7.605	7.749	2,041,659	+0.06(+0.78%)
Sep 27, 2023	7.719	7.764	7.630	7.690	3,119,337	+0.00(+0.00%)
Sep 26, 2023	7.690	7.989	7.510	7.690	2,588,945	-0.10(-1.28%)
Sep 25, 2023	7.550	7.834	7.759	7.789	2,688,730	+0.14(+1.83%)
Sep 22, 2023	7.690	7.749	7.570	7.650	1,801,954	-0.04(-0.52%)
Sep 21, 2023	7.799	7.973	7.675	7.690	2,771,569	-0.25(-3.14%)
Sep 20, 2023	7.899	8.129	7.849	7.939	1,682,910	+0.08(+1.02%)
Sep 19, 2023	7.929	8.019	7.819	7.859	1,610,426	-0.08(-1.01%)
Sep 18, 2023	8.139	8.169	7.939	7.939	2,588,389	-0.38(-4.56%)
Sep 15, 2023	8.219	8.369	8.049	8.319	9,014,341	+0.00(+0.00%)
Sep 14, 2023	8.109	8.339	8.059	8.319	3,801,353	+0.29(+3.61%)
Sep 13, 2023	8.089	8.179	7.819	8.029	2,132,187	-0.10(-1.23%)
Sep 12, 2023	8.109	8.309	8.079	8.129	2,088,663	+0.04(+0.49%)
Sep 11, 2023	7.909	8.109	7.844	8.089	2,972,077	+0.25(+3.18%)
Sep 08, 2023	7.690	7.854	7.561	7.839	1,300,138	+0.18(+2.35%)
Sep 07, 2023	7.799	7.939	7.660	7.660	1,855,490	-0.24(-3.03%)
Sep 06, 2023	7.989	8.079	7.819	7.899	2,582,839	-0.12(-1.49%)
Sep 05, 2023	8.149	8.229	7.999	8.019	1,813,774	-0.21(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.