Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.98	39.38	38.89	39.01	1,809,510	-0.16(-0.42%)
Sep 27, 2018	40.44	40.50	39.12	39.17	2,982,096	-1.40(-3.45%)
Sep 26, 2018	41.30	41.30	40.43	40.57	1,444,685	-0.59(-1.43%)
Sep 25, 2018	41.24	41.35	41.03	41.16	731,246	+0.06(+0.14%)
Sep 24, 2018	41.48	41.59	40.89	41.11	827,132	-0.44(-1.06%)
Sep 21, 2018	41.60	41.79	41.38	41.55	2,096,560	-0.07(-0.16%)
Sep 20, 2018	41.16	41.74	41.03	41.61	1,432,802	+0.57(+1.40%)
Sep 19, 2018	40.47	41.20	40.47	41.04	1,145,007	+0.61(+1.50%)
Sep 18, 2018	40.78	40.78	40.30	40.43	820,591	-0.02(-0.06%)
Sep 17, 2018	41.26	41.26	40.39	40.46	995,625	-0.71(-1.73%)
Sep 14, 2018	40.84	41.38	40.71	41.17	1,055,120	+0.45(+1.11%)
Sep 13, 2018	40.57	40.99	40.40	40.72	2,178,067	+0.11(+0.28%)
Sep 12, 2018	40.98	41.02	40.24	40.61	1,242,430	-0.36(-0.88%)
Sep 11, 2018	40.92	41.25	40.86	40.97	750,562	-0.02(-0.04%)
Sep 10, 2018	41.20	41.38	40.96	40.98	569,120	-0.11(-0.28%)
Sep 07, 2018	41.15	41.58	40.69	41.10	873,118	-0.02(-0.04%)
Sep 06, 2018	41.71	41.83	41.05	41.11	1,283,118	-0.56(-1.34%)
Sep 05, 2018	41.45	41.79	41.42	41.67	1,041,676	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.