Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.68	40.42	39.53	39.60	937,885	-0.03(-0.08%)
Sep 28, 2017	39.61	39.72	39.13	39.63	804,356	+0.10(+0.26%)
Sep 27, 2017	38.84	39.63	38.51	39.53	1,547,317	+1.11(+2.90%)
Sep 26, 2017	38.08	38.54	38.03	38.41	836,458	+0.40(+1.05%)
Sep 25, 2017	37.62	38.17	37.58	38.01	522,916	+0.35(+0.94%)
Sep 22, 2017	37.68	37.93	37.44	37.66	747,606	-0.03(-0.08%)
Sep 21, 2017	37.68	37.96	37.45	37.69	561,006	+0.02(+0.06%)
Sep 20, 2017		38.16	36.88	37.67	1,102,629	+0.57(+1.54%)
Sep 19, 2017		37.21	36.49	37.10	1,162,463	+0.36(+0.98%)
Sep 18, 2017	36.14	36.74	35.92	36.74	1,220,723	+0.92(+2.58%)
Sep 15, 2017	35.37	35.97	35.28	35.81	1,221,175	+0.38(+1.08%)
Sep 14, 2017	35.89	36.02	35.34	35.43	868,665	-0.45(-1.25%)
Sep 13, 2017	36.06	36.15	35.83	35.87	806,155	-0.31(-0.87%)
Sep 12, 2017	35.28	36.33	35.28	36.19	954,382	+1.00(+2.85%)
Sep 11, 2017	34.76	35.63	34.71	35.18	749,942	+0.92(+2.68%)
Sep 08, 2017	34.01	34.51	33.90	34.27	652,515	+0.24(+0.71%)
Sep 07, 2017	34.61	34.65	33.77	34.02	940,946	-0.26(-0.75%)
Sep 06, 2017	34.42	34.76	34.19	34.28	466,408	+0.04(+0.11%)
Sep 05, 2017	35.29	35.40	34.18	34.24	653,685	-1.27(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.