Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.75	23.08	22.75	23.00	0	+0.10(+0.44%)
Sep 26, 2013	23.20	23.27	22.86	22.90	766,636	-0.28(-1.21%)
Sep 25, 2013	22.76	23.24	22.57	23.18	1,132,618	+0.43(+1.91%)
Sep 24, 2013	22.70	22.92	22.51	22.74	654,326	+0.05(+0.21%)
Sep 23, 2013	22.86	22.86	22.35	22.70	1,189,232	-0.04(-0.18%)
Sep 20, 2013	22.54	22.98	22.45	22.74	0	+0.40(+1.79%)
Sep 19, 2013	22.54	22.65	22.04	22.34	1,118,740	-0.16(-0.71%)
Sep 18, 2013	22.34	22.84	22.32	22.50	0	+0.13(+0.57%)
Sep 17, 2013	22.02	22.38	21.88	22.37	0	+0.35(+1.61%)
Sep 16, 2013	22.40	22.46	22.01	22.02	0	-0.13(-0.57%)
Sep 13, 2013	22.52	22.54	22.05	22.14	0	-0.31(-1.37%)
Sep 12, 2013	22.72	22.74	22.38	22.45	0	-0.19(-0.82%)
Sep 11, 2013	22.90	22.92	22.52	22.64	0	-0.30(-1.31%)
Sep 10, 2013	22.72	22.96	22.63	22.94	612,187	+0.35(+1.57%)
Sep 09, 2013	22.37	22.62	22.09	22.58	0	+0.32(+1.44%)
Sep 06, 2013	22.41	22.48	21.87	22.26	0	-0.07(-0.30%)
Sep 05, 2013	22.14	22.48	22.14	22.33	0	+0.20(+0.90%)
Sep 04, 2013	22.25	22.54	22.07	22.13	0	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.