Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.16	15.20	15.00	15.02	121,368	-0.24(-1.60%)
Sep 27, 2012	15.25	15.27	15.10	15.26	176,574	+0.06(+0.38%)
Sep 26, 2012	15.20	15.32	15.07	15.20	134,123	+0.03(+0.17%)
Sep 25, 2012	15.64	15.82	15.14	15.18	178,732	-0.35(-2.24%)
Sep 24, 2012	15.24	15.61	15.24	15.52	185,668	+0.19(+1.22%)
Sep 21, 2012	15.63	15.74	15.27	15.34	872,797	-0.09(-0.58%)
Sep 20, 2012	15.47	15.49	15.32	15.43	179,714	-0.15(-0.95%)
Sep 19, 2012	15.74	15.80	15.55	15.57	159,931	-0.16(-1.02%)
Sep 18, 2012	15.71	15.85	15.64	15.74	233,250	+0.03(+0.20%)
Sep 17, 2012	15.77	15.96	15.57	15.70	139,901	-0.21(-1.33%)
Sep 14, 2012	15.85	16.11	15.81	15.92	331,583	+0.17(+1.10%)
Sep 13, 2012	15.77	15.90	15.57	15.74	429,061	-0.02(-0.12%)
Sep 12, 2012	15.84	15.93	15.73	15.76	191,315	-0.04(-0.24%)
Sep 11, 2012	15.97	15.97	15.47	15.80	270,060	+0.51(+3.36%)
Sep 10, 2012	15.52	15.65	15.27	15.29	258,688	-0.35(-2.22%)
Sep 07, 2012	15.46	15.75	15.40	15.63	207,864	+0.30(+1.93%)
Sep 06, 2012	15.12	15.56	15.12	15.34	240,449	+0.36(+2.40%)
Sep 05, 2012	15.25	15.25	14.89	14.98	315,129	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.