Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.015 9.221 8.667 8.667 920,166 -0.52(-5.62%)
Sep 29, 2011 9.189 9.283 8.935 9.183 793,621 +0.25(+2.86%)
Sep 28, 2011 9.444 9.612 8.922 8.928 549,245 -0.50(-5.28%)
Sep 27, 2011 9.668 9.712 9.214 9.426 649,552 +0.00(+0.00%)
Sep 26, 2011 9.196 9.438 9.046 9.426 288,614 +0.32(+3.48%)
Sep 23, 2011 8.848 9.133 8.686 9.109 266,747 +0.25(+2.88%)
Sep 22, 2011 8.785 9.140 8.593 8.854 1,021,549 -0.22(-2.47%)
Sep 21, 2011 9.351 9.500 9.022 9.078 683,577 -0.26(-2.80%)
Sep 20, 2011 9.606 9.749 9.339 9.339 412,748 -0.24(-2.47%)
Sep 19, 2011 9.836 9.836 9.494 9.575 187,046 -0.47(-4.64%)
Sep 16, 2011 10.35 10.40 9.942 10.04 377,431 -0.24(-2.36%)
Sep 15, 2011 10.10 10.30 9.886 10.28 251,361 +0.30(+3.05%)
Sep 14, 2011 9.886 10.14 9.668 9.979 172,941 +0.18(+1.84%)
Sep 13, 2011 9.743 9.942 9.625 9.799 383,874 +0.16(+1.68%)
Sep 12, 2011 9.345 9.786 9.345 9.637 500,026 +0.12(+1.31%)
Sep 09, 2011 9.463 9.681 9.359 9.513 444,502 -0.07(-0.78%)
Sep 08, 2011 9.786 9.886 9.494 9.587 214,678 -0.32(-3.26%)
Sep 07, 2011 9.643 9.979 9.469 9.911 240,120 +0.49(+5.21%)
Sep 06, 2011 8.916 9.488 8.916 9.420 477,335 +0.16(+1.75%)
Sep 02, 2011 9.320 9.507 9.208 9.258 540,725 -0.34(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.