Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.71	34.18	33.46	33.90	313,135	-0.01(-0.04%)
Sep 27, 2007	33.64	33.94	33.52	33.91	213,383	+0.45(+1.35%)
Sep 26, 2007	33.28	33.67	33.08	33.46	276,495	+0.41(+1.24%)
Sep 25, 2007	33.36	33.37	32.69	33.05	271,652	-0.20(-0.62%)
Sep 24, 2007	33.89	33.98	32.99	33.25	432,901	-0.55(-1.63%)
Sep 21, 2007	33.90	34.24	33.64	33.80	678,567	+0.04(+0.11%)
Sep 20, 2007	35.14	35.17	33.33	33.77	686,476	-1.60(-4.54%)
Sep 19, 2007	34.69	35.46	34.49	35.37	607,546	+0.71(+2.04%)
Sep 18, 2007	33.48	35.00	33.34	34.66	759,110	+1.34(+4.03%)
Sep 17, 2007	33.03	33.52	32.77	33.32	397,391	+0.24(+0.71%)
Sep 14, 2007	32.77	33.22	32.61	33.08	213,383	-0.03(-0.09%)
Sep 13, 2007	33.20	33.48	32.74	33.11	187,881	+0.07(+0.23%)
Sep 12, 2007	33.50	33.50	32.93	33.04	296,671	-0.51(-1.51%)
Sep 11, 2007	33.63	33.98	33.24	33.55	442,424	-0.08(-0.24%)
Sep 10, 2007	32.91	34.29	32.82	33.63	531,522	+0.74(+2.26%)
Sep 07, 2007	32.97	33.56	32.64	32.89	341,059	-0.57(-1.70%)
Sep 06, 2007	33.21	33.65	32.99	33.46	146,398	+0.23(+0.69%)
Sep 05, 2007	33.49	33.80	33.17	33.23	204,506	-0.46(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.