Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1487	0.1859	0.1425	0.1673	29,538	-0.01(-6.90%)
Sep 27, 2002	0.1673	0.1921	0.1487	0.1797	61,174	+0.01(+3.20%)
Sep 26, 2002	0.1487	0.1983	0.1425	0.1741	43,742	+0.02(+12.40%)
Sep 25, 2002	0.1673	0.1859	0.1549	0.1549	42,935	-0.02(-10.71%)
Sep 24, 2002	0.1797	0.1859	0.1611	0.1735	35,671	-0.01(-3.45%)
Sep 23, 2002	0.1859	0.1921	0.1797	0.1797	8,716	-0.01(-6.45%)
Sep 20, 2002	0.1859	0.1983	0.1735	0.1921	30,990	+0.01(+3.33%)
Sep 19, 2002	0.1983	0.1983	0.1859	0.1859	13,881	-0.02(-11.76%)
Sep 18, 2002	0.1927	0.2106	0.1921	0.2106	37,447	+0.02(+9.68%)
Sep 17, 2002	0.1983	0.2044	0.1921	0.1921	28,408	+0.00(+0.00%)
Sep 16, 2002	0.1921	0.2106	0.1859	0.1921	16,948	-0.01(-3.12%)
Sep 13, 2002	0.1859	0.2044	0.1797	0.1983	209,671	+0.03(+18.52%)
Sep 12, 2002	0.1735	0.1921	0.1549	0.1673	65,048	-0.01(-6.90%)
Sep 11, 2002	0.1921	0.2044	0.1735	0.1797	47,454	-0.01(-6.45%)
Sep 10, 2002	0.1921	0.1921	0.1859	0.1921	23,081	-0.01(-6.06%)
Sep 09, 2002	0.2106	0.2106	0.1797	0.2044	12,347	-0.01(-5.44%)
Sep 06, 2002	0.2230	0.2230	0.1921	0.2162	33,411	-0.01(-3.06%)
Sep 05, 2002	0.1983	0.2230	0.1921	0.2230	44,871	+0.01(+2.86%)
Sep 04, 2002	0.1983	0.2168	0.1921	0.2168	4,519	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.