Indicators

Sleep Number Corp (NQ: SNBR )

15.12 +0.43 (+2.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.76	25.05	24.42	24.59	403,843	+0.28(+1.15%)
Sep 28, 2023	24.13	24.67	23.83	24.31	420,379	+0.11(+0.45%)
Sep 27, 2023	24.60	24.76	23.73	24.20	284,000	+0.01(+0.04%)
Sep 26, 2023	24.30	24.59	23.51	24.19	367,239	-0.45(-1.83%)
Sep 25, 2023	24.26	25.14	24.53	24.64	260,910	+0.24(+0.98%)
Sep 22, 2023	24.90	25.29	24.28	24.40	292,178	-0.43(-1.73%)
Sep 21, 2023	25.18	25.28	24.76	24.83	256,971	-0.62(-2.44%)
Sep 20, 2023	25.68	25.87	25.23	25.45	351,279	+0.10(+0.39%)
Sep 19, 2023	25.99	26.34	25.25	25.35	380,297	-0.65(-2.50%)
Sep 18, 2023	27.12	27.12	25.72	26.00	354,432	-1.15(-4.24%)
Sep 15, 2023	27.78	27.89	26.87	27.15	815,971	-0.63(-2.27%)
Sep 14, 2023	25.89	27.82	25.79	27.78	482,521	+2.22(+8.69%)
Sep 13, 2023	25.96	26.33	24.74	25.56	485,783	-0.40(-1.54%)
Sep 12, 2023	25.15	26.00	24.49	25.96	489,960	+0.79(+3.14%)
Sep 11, 2023	25.00	25.74	24.94	25.17	537,337	-0.04(-0.16%)
Sep 08, 2023	24.63	25.46	24.12	25.21	470,984	+0.47(+1.90%)
Sep 07, 2023	24.81	24.85	23.98	24.74	516,560	-0.32(-1.28%)
Sep 06, 2023	25.34	25.61	24.65	25.06	337,353	-0.44(-1.73%)
Sep 05, 2023	25.76	25.80	24.73	25.50	497,272	-0.63(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.