Indicators

Taitron Components (NQ: TAIT )

2.870 +0.060 (+2.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.860	2.870	2.820	2.870	11,430	+0.06(+2.14%)
Sep 18, 2024	2.850	2.850	2.810	2.810	8,466	-0.04(-1.40%)
Sep 17, 2024	2.820	2.900	2.790	2.850	5,416	+0.04(+1.42%)
Sep 16, 2024	2.840	2.855	2.767	2.810	17,894	-0.01(-0.35%)
Sep 13, 2024	2.820	2.860	2.790	2.820	9,009	+0.01(+0.36%)
Sep 12, 2024	2.820	2.900	2.810	2.810	1,696	+0.00(+0.00%)
Sep 11, 2024	2.820	2.820	2.760	2.810	4,867	-0.01(-0.35%)
Sep 10, 2024	2.810	2.820	2.770	2.820	4,059	-0.01(-0.35%)
Sep 09, 2024	2.850	2.850	2.810	2.830	3,186	-0.04(-1.39%)
Sep 06, 2024	2.870	2.890	2.850	2.870	8,923	+0.00(+0.17%)
Sep 05, 2024	2.860	2.865	2.860	2.865	5,752	-0.02(-0.87%)
Sep 04, 2024	2.860	2.890	2.860	2.890	2,793	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.