Indicators

Davis Select USA ETF (NQ: DUSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.48	23.48	23.42	23.47	2,216	+0.07(+0.30%)
Sep 27, 2019	23.64	23.64	23.32	23.40	2,540	-0.12(-0.51%)
Sep 26, 2019	23.59	23.59	23.49	23.52	7,804	-0.04(-0.17%)
Sep 25, 2019	23.49	23.56	23.49	23.56	598	+0.16(+0.70%)
Sep 24, 2019	23.83	23.83	23.39	23.39	5,387	-0.32(-1.35%)
Sep 23, 2019	23.58	23.78	23.58	23.71	25,045	+0.00(+0.00%)
Sep 20, 2019	23.90	23.90	23.65	23.71	28,863	-0.21(-0.87%)
Sep 19, 2019	23.97	23.97	23.92	23.92	1,043	-0.04(-0.16%)
Sep 18, 2019	23.83	23.96	23.79	23.96	7,728	+0.05(+0.20%)
Sep 17, 2019	23.83	23.94	23.83	23.91	7,445	-0.03(-0.12%)
Sep 16, 2019	23.88	23.97	23.88	23.94	7,384	-0.07(-0.28%)
Sep 13, 2019	23.93	24.06	23.91	24.01	34,453	+0.09(+0.37%)
Sep 12, 2019	23.72	23.96	23.72	23.92	10,935	+0.24(+1.00%)
Sep 11, 2019	23.61	23.68	23.61	23.68	5,719	+0.16(+0.67%)
Sep 10, 2019	23.54	23.54	23.43	23.53	16,815	-0.14(-0.59%)
Sep 09, 2019	23.45	23.67	23.45	23.67	5,065	+0.30(+1.30%)
Sep 06, 2019	23.34	23.42	23.34	23.36	5,183	+0.00(+0.01%)
Sep 05, 2019	23.42	23.46	23.32	23.36	7,552	+0.44(+1.94%)
Sep 04, 2019	22.90	22.91	22.87	22.91	7,253	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.