Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.870 1.910 1.540 1.710 175,610 -0.12(-6.81%)
Sep 29, 2022 1.940 1.950 1.780 1.835 27,793 +0.01(+0.55%)
Sep 28, 2022 1.820 1.990 1.790 1.825 60,922 +0.00(+0.27%)
Sep 27, 2022 1.960 2.020 1.760 1.820 119,314 -0.14(-7.14%)
Sep 26, 2022 1.780 2.000 1.780 1.960 95,405 +0.15(+8.29%)
Sep 23, 2022 1.910 1.920 1.750 1.810 63,398 -0.17(-8.59%)
Sep 22, 2022 1.960 2.200 1.710 1.980 221,679 -0.02(-1.00%)
Sep 21, 2022 2.090 2.130 1.960 2.000 90,966 -0.11(-5.21%)
Sep 20, 2022 2.340 2.340 2.100 2.110 33,800 -0.29(-12.08%)
Sep 19, 2022 2.380 2.415 2.211 2.400 29,607 -0.03(-1.23%)
Sep 16, 2022 2.310 2.450 2.220 2.430 45,601 +0.10(+4.29%)
Sep 15, 2022 2.350 2.470 2.290 2.330 21,613 +0.01(+0.43%)
Sep 14, 2022 2.268 2.590 2.266 2.320 50,534 +0.00(+0.00%)
Sep 13, 2022 2.400 2.600 2.300 2.320 41,327 -0.10(-4.13%)
Sep 12, 2022 2.290 2.580 2.290 2.420 20,637 -0.10(-3.97%)
Sep 09, 2022 2.640 2.700 2.480 2.520 42,296 -0.06(-2.33%)
Sep 08, 2022 2.170 2.716 2.137 2.580 72,435 +0.31(+13.66%)
Sep 07, 2022 2.230 2.380 2.100 2.270 39,035 +0.08(+3.65%)
Sep 06, 2022 2.090 2.200 2.090 2.190 25,230 +0.08(+3.79%)
Sep 02, 2022 2.290 2.380 2.080 2.110 42,385 -0.22(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.