Indicators

Star Bulk Carriers (NQ: SBLK )

27.08 -0.15 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.667	9.225	8.667	9.175	3,639,201	+0.51(+5.86%)
Sep 27, 2018	8.336	8.730	8.311	8.667	1,101,768	+0.37(+4.44%)
Sep 26, 2018	8.356	8.559	8.273	8.298	349,222	-0.02(-0.23%)
Sep 25, 2018	8.336	8.857	8.000	8.317	894,924	-0.07(-0.83%)
Sep 24, 2018	8.190	8.410	8.190	8.387	427,091	+0.20(+2.40%)
Sep 21, 2018	8.197	8.260	8.095	8.190	660,556	+0.03(+0.31%)
Sep 20, 2018	8.133	8.216	7.949	8.165	413,008	+0.03(+0.31%)
Sep 19, 2018	7.803	8.171	7.803	8.140	723,737	+0.34(+4.31%)
Sep 18, 2018	7.727	7.822	7.724	7.803	365,340	+0.11(+1.40%)
Sep 17, 2018	7.810	7.873	7.683	7.695	326,335	-0.15(-1.94%)
Sep 14, 2018	7.778	7.873	7.759	7.848	263,970	+0.06(+0.82%)
Sep 13, 2018	7.784	7.873	7.765	7.784	401,208	+0.00(+0.00%)
Sep 12, 2018	7.962	7.962	7.702	7.784	419,046	-0.13(-1.61%)
Sep 11, 2018	7.810	7.961	7.778	7.911	421,840	+0.13(+1.63%)
Sep 10, 2018	7.657	7.936	7.657	7.784	530,470	+0.15(+1.91%)
Sep 07, 2018	7.702	7.771	7.600	7.638	352,958	-0.08(-0.99%)
Sep 06, 2018	7.746	7.822	7.657	7.714	433,899	-0.03(-0.41%)
Sep 05, 2018	7.892	7.962	7.596	7.746	964,479	-0.20(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.