Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

33.96 -0.96 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.761 4.838 4.743 4.782 15,249 +0.05(+1.04%)
Sep 29, 2020 4.747 4.785 4.593 4.733 18,970 -0.04(-0.74%)
Sep 28, 2020 4.785 4.786 4.571 4.768 29,875 +0.14(+3.03%)
Sep 25, 2020 4.522 4.726 4.510 4.628 28,524 -0.10(-2.08%)
Sep 24, 2020 4.564 4.733 4.487 4.726 15,975 +0.09(+1.97%)
Sep 23, 2020 4.667 4.748 4.628 4.635 21,250 -0.01(-0.30%)
Sep 22, 2020 4.796 4.866 4.635 4.649 29,886 -0.13(-2.79%)
Sep 21, 2020 4.831 4.957 4.733 4.782 31,934 -0.25(-4.88%)
Sep 18, 2020 5.041 5.048 4.936 5.027 44,641 +0.08(+1.70%)
Sep 17, 2020 4.901 5.069 4.852 4.943 13,376 -0.06(-1.12%)
Sep 16, 2020 4.985 5.090 4.936 4.999 25,626 +0.06(+1.13%)
Sep 15, 2020 4.978 5.015 4.943 4.943 9,085 -0.07(-1.40%)
Sep 14, 2020 4.985 5.111 4.957 5.013 57,568 +0.20(+4.23%)
Sep 11, 2020 4.929 4.978 4.733 4.810 67,460 +0.18(+3.94%)
Sep 10, 2020 4.873 4.873 4.607 4.628 48,098 -0.13(-2.65%)
Sep 09, 2020 4.733 4.810 4.556 4.754 47,589 +0.20(+4.47%)
Sep 08, 2020 4.670 4.691 4.445 4.550 89,617 -0.11(-2.41%)
Sep 04, 2020 4.684 4.733 4.557 4.663 55,765 +0.09(+1.99%)
Sep 03, 2020 4.726 4.803 4.571 4.571 44,736 -0.15(-3.26%)
Sep 02, 2020 4.705 4.782 4.694 4.726 87,858 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.