Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

35.77 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.96	33.04	32.70	32.80	110,904	+0.02(+0.06%)
Sep 28, 2023	32.74	32.88	32.65	32.78	66,903	+0.09(+0.27%)
Sep 27, 2023	32.93	32.99	32.57	32.70	95,925	-0.23(-0.71%)
Sep 26, 2023	33.23	33.27	32.88	32.93	245,489	-0.48(-1.45%)
Sep 25, 2023	33.35	33.42	33.29	33.41	85,307	-0.07(-0.20%)
Sep 22, 2023	33.64	33.65	33.45	33.48	90,358	-0.17(-0.52%)
Sep 21, 2023	34.05	34.06	33.65	33.65	108,077	-0.54(-1.59%)
Sep 20, 2023	34.36	34.50	34.19	34.20	73,572	-0.05(-0.15%)
Sep 19, 2023	34.28	34.37	34.18	34.25	45,085	-0.07(-0.19%)
Sep 18, 2023	34.41	34.43	34.22	34.31	68,800	-0.13(-0.37%)
Sep 15, 2023	34.59	34.67	34.38	34.44	90,518	-0.19(-0.56%)
Sep 14, 2023	34.40	34.65	34.40	34.63	111,030	+0.42(+1.22%)
Sep 13, 2023	34.33	34.36	34.12	34.22	214,362	-0.07(-0.22%)
Sep 12, 2023	34.30	34.37	34.13	34.29	50,919	+0.02(+0.05%)
Sep 11, 2023	34.25	34.39	34.25	34.27	1,570,687	+0.06(+0.17%)
Sep 08, 2023	34.16	34.22	34.04	34.22	111,615	+0.10(+0.28%)
Sep 07, 2023	34.08	34.28	34.04	34.12	76,653	+0.04(+0.11%)
Sep 06, 2023	34.24	34.25	33.95	34.08	68,171	-0.21(-0.62%)
Sep 05, 2023	34.76	34.76	34.26	34.29	57,250	-0.46(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.