Indicators

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.92	30.01	29.90	29.90	1,399	+0.21(+0.70%)
Sep 28, 2017	29.67	29.70	29.59	29.70	958	+0.09(+0.31%)
Sep 27, 2017	29.53	29.64	29.53	29.60	10,539	-0.24(-0.81%)
Sep 25, 2017		29.85	29.85	29.85	63	-0.44(-1.44%)
Sep 22, 2017	30.15	30.28	30.15	30.28	431	-0.15(-0.49%)
Sep 21, 2017	30.26	30.43	30.06	30.43	5,841	+0.11(+0.38%)
Sep 20, 2017	30.39	30.39	30.32	30.32	1,357	-0.07(-0.24%)
Sep 19, 2017	30.39	30.39	30.39	30.39	423	-0.09(-0.28%)
Sep 18, 2017	30.48	30.48	30.48	30.48	200	+0.14(+0.48%)
Sep 15, 2017	30.33	30.33	30.33	30.33	184	+0.05(+0.16%)
Sep 14, 2017	30.28	30.28	30.28	30.28	588	+0.00(+0.01%)
Sep 13, 2017	30.28	30.28	30.28	30.28	285	-0.10(-0.32%)
Sep 11, 2017		30.38	30.38	30.38	0	+0.68(+2.28%)
Sep 05, 2017		29.70	29.70	29.70	172	-0.51(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.