Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		27.26	27.26	27.26	20	+0.12(+0.44%)
Sep 28, 2017	27.14	27.14	27.14	27.14	743	+0.02(+0.07%)
Sep 27, 2017	27.10	27.12	27.10	27.12	613	-0.10(-0.38%)
Sep 25, 2017		27.23	27.23	27.23	43	-0.14(-0.50%)
Sep 22, 2017	27.36	27.36	27.36	27.36	223	+0.04(+0.15%)
Sep 21, 2017	27.35	27.35	27.32	27.32	1,213	-0.12(-0.43%)
Sep 20, 2017	27.52	27.52	27.39	27.44	2,849	+0.01(+0.04%)
Sep 19, 2017	27.43	27.43	27.43	27.43	167	+0.07(+0.26%)
Sep 18, 2017	27.36	27.36	27.36	27.36	261	+0.08(+0.29%)
Sep 15, 2017	27.27	27.28	27.27	27.28	417	+0.03(+0.10%)
Sep 14, 2017	27.21	27.25	27.21	27.25	310	+0.06(+0.22%)
Sep 13, 2017	27.34	27.34	27.20	27.20	1,422	-0.03(-0.10%)
Sep 08, 2017		27.22	27.22	27.22	0	+0.48(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.