Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.320 3.500 3.320 3.400 335,350 +0.06(+1.80%)
Sep 29, 2022 3.410 3.410 3.330 3.340 358,586 -0.14(-4.02%)
Sep 28, 2022 3.450 3.535 3.450 3.480 60,001 +0.05(+1.46%)
Sep 27, 2022 3.500 3.580 3.370 3.430 143,160 -0.08(-2.28%)
Sep 26, 2022 3.600 3.770 3.485 3.510 92,907 -0.08(-2.23%)
Sep 23, 2022 3.560 3.657 3.490 3.590 231,462 +0.04(+1.13%)
Sep 22, 2022 3.670 3.670 3.500 3.550 109,317 -0.09(-2.47%)
Sep 21, 2022 3.660 3.755 3.550 3.640 115,303 +0.02(+0.55%)
Sep 20, 2022 3.650 3.670 3.500 3.620 155,790 -0.04(-1.09%)
Sep 19, 2022 3.730 3.730 3.541 3.660 96,409 -0.04(-1.08%)
Sep 16, 2022 3.850 3.890 3.645 3.700 107,266 -0.15(-3.90%)
Sep 15, 2022 3.850 3.970 3.800 3.850 116,842 +0.04(+1.05%)
Sep 14, 2022 3.850 3.940 3.800 3.810 55,110 -0.06(-1.55%)
Sep 13, 2022 3.900 4.030 3.780 3.870 168,546 -0.08(-2.03%)
Sep 12, 2022 4.140 4.160 3.900 3.950 128,675 -0.15(-3.66%)
Sep 09, 2022 4.170 4.270 4.070 4.100 104,531 +0.00(+0.00%)
Sep 08, 2022 4.100 4.190 4.070 4.100 94,984 -0.06(-1.44%)
Sep 07, 2022 4.150 4.230 4.105 4.160 80,796 -0.04(-0.95%)
Sep 06, 2022 4.140 4.340 4.140 4.200 129,355 +0.03(+0.72%)
Sep 02, 2022 4.390 4.430 4.150 4.170 121,145 -0.17(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.