Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.20 -0.24 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.68	47.81	47.65	47.72	56,002	+0.01(+0.02%)
Sep 27, 2018	47.80	47.91	47.65	47.71	31,235	-0.06(-0.14%)
Sep 26, 2018	47.81	48.08	47.77	47.77	45,982	-0.18(-0.38%)
Sep 25, 2018	48.24	48.24	47.95	47.96	34,354	-0.16(-0.34%)
Sep 24, 2018	48.43	48.43	48.03	48.12	26,464	-0.31(-0.64%)
Sep 21, 2018	48.78	48.78	48.39	48.43	38,745	-0.02(-0.04%)
Sep 20, 2018	48.42	48.48	48.27	48.45	50,803	+0.27(+0.55%)
Sep 19, 2018	48.00	48.41	48.00	48.18	28,383	-0.09(-0.19%)
Sep 18, 2018	47.97	48.34	47.97	48.27	27,057	+0.22(+0.45%)
Sep 17, 2018	48.47	48.47	48.05	48.05	15,076	-0.36(-0.75%)
Sep 14, 2018	48.44	48.45	48.26	48.42	48,296	+0.19(+0.40%)
Sep 13, 2018	48.33	48.33	48.13	48.23	38,742	+0.11(+0.22%)
Sep 12, 2018	48.15	48.15	47.93	48.12	26,237	-0.01(-0.03%)
Sep 11, 2018	48.09	48.27	47.96	48.13	48,126	+0.03(+0.06%)
Sep 10, 2018	48.15	48.19	48.04	48.11	97,337	+0.17(+0.37%)
Sep 07, 2018	47.89	48.12	47.82	47.93	36,249	-0.15(-0.31%)
Sep 06, 2018	48.25	48.27	47.96	48.08	28,779	-0.04(-0.09%)
Sep 05, 2018	47.92	48.17	47.91	48.12	30,918	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.