Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.700 +0.350 (+5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.000 5.011 4.768 4.770 11,620 -0.23(-4.60%)
Sep 29, 2021 5.010 5.220 4.870 5.000 9,603 -0.03(-0.60%)
Sep 28, 2021 5.070 5.120 4.890 5.030 9,842 +0.00(+0.00%)
Sep 27, 2021 5.000 5.110 5.000 5.030 7,335 +0.06(+1.21%)
Sep 24, 2021 5.050 5.140 4.930 4.970 17,649 -0.26(-4.97%)
Sep 23, 2021 4.920 5.250 4.800 5.230 15,199 +0.38(+7.84%)
Sep 22, 2021 4.910 5.000 4.850 4.850 8,412 -0.14(-2.81%)
Sep 21, 2021 4.860 5.010 4.670 4.990 33,942 +0.14(+2.89%)
Sep 20, 2021 4.993 5.020 4.630 4.850 45,271 -0.35(-6.73%)
Sep 17, 2021 5.090 5.200 4.950 5.200 30,691 +0.06(+1.17%)
Sep 16, 2021 5.040 5.140 4.810 5.140 28,571 +0.06(+1.18%)
Sep 15, 2021 4.900 5.132 4.900 5.080 35,376 +0.11(+2.21%)
Sep 14, 2021 5.000 5.110 4.960 4.970 25,118 -0.03(-0.60%)
Sep 13, 2021 5.270 5.270 4.960 5.000 23,685 -0.29(-5.48%)
Sep 10, 2021 5.350 5.488 5.170 5.290 32,433 -0.11(-2.04%)
Sep 09, 2021 5.410 5.530 5.400 5.400 19,326 -0.07(-1.28%)
Sep 08, 2021 5.550 5.550 5.210 5.470 39,455 -0.09(-1.62%)
Sep 07, 2021 5.740 5.750 5.500 5.560 18,348 -0.13(-2.28%)
Sep 03, 2021 5.890 5.890 5.670 5.690 22,508 -0.22(-3.72%)
Sep 02, 2021 5.910 5.989 5.750 5.910 28,154 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.