Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.700 +0.350 (+5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.410 2.520 2.410 2.460 14,274 -0.01(-0.40%)
Sep 29, 2020 2.310 2.642 2.310 2.470 95,537 +0.16(+6.93%)
Sep 28, 2020 2.214 2.347 2.214 2.310 44,880 +0.12(+5.48%)
Sep 25, 2020 2.200 2.230 2.190 2.190 7,200 +0.03(+1.39%)
Sep 24, 2020 2.240 2.268 2.143 2.160 31,750 -0.04(-1.82%)
Sep 23, 2020 2.310 2.420 2.180 2.200 69,686 +0.00(+0.00%)
Sep 22, 2020 2.250 2.250 2.200 2.200 12,553 +0.00(+0.00%)
Sep 21, 2020 2.262 2.262 2.200 2.200 29,756 -0.08(-3.51%)
Sep 18, 2020 2.320 2.334 2.280 2.280 37,500 -0.01(-0.44%)
Sep 17, 2020 2.360 2.360 2.280 2.290 24,786 -0.02(-0.87%)
Sep 16, 2020 2.340 2.440 2.310 2.310 18,891 -0.04(-1.70%)
Sep 15, 2020 2.250 2.400 2.250 2.350 14,787 +0.09(+3.98%)
Sep 14, 2020 2.220 2.354 2.220 2.260 29,525 +0.01(+0.44%)
Sep 11, 2020 2.260 2.270 2.200 2.250 16,300 -0.01(-0.44%)
Sep 10, 2020 2.410 2.410 2.244 2.260 25,519 -0.15(-6.22%)
Sep 09, 2020 2.410 2.410 2.330 2.410 11,022 +0.00(+0.00%)
Sep 08, 2020 2.340 2.460 2.310 2.410 25,577 -0.05(-2.03%)
Sep 04, 2020 2.260 2.480 2.260 2.460 41,100 +0.21(+9.33%)
Sep 03, 2020 2.280 2.310 2.210 2.250 30,251 -0.09(-3.85%)
Sep 02, 2020 2.250 2.349 2.210 2.340 50,802 +0.13(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.