Indicators

Comstock Hlds Cos (NQ: CHCI )

6.610 -0.050 (-0.75%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.550	2.570	2.400	2.420	26,500	-0.15(-5.84%)
Sep 27, 2018	2.580	2.590	2.530	2.570	14,611	+0.04(+1.58%)
Sep 26, 2018	2.630	2.630	2.520	2.530	20,805	-0.11(-4.17%)
Sep 25, 2018	2.790	2.790	2.530	2.640	75,533	+0.03(+1.15%)
Sep 24, 2018	2.660	2.700	2.560	2.610	34,951	-0.02(-0.76%)
Sep 21, 2018	2.680	2.780	2.630	2.630	23,700	-0.04(-1.50%)
Sep 20, 2018	2.680	2.700	2.590	2.670	14,814	+0.09(+3.45%)
Sep 19, 2018	2.680	2.830	2.560	2.581	54,098	-0.09(-3.33%)
Sep 18, 2018	2.950	2.970	2.560	2.670	98,782	-0.23(-7.93%)
Sep 17, 2018	2.880	3.000	2.850	2.900	34,790	+0.00(+0.00%)
Sep 14, 2018	2.910	3.000	2.810	2.900	62,700	-0.03(-1.02%)
Sep 13, 2018	3.120	3.230	2.860	2.930	112,619	-0.21(-6.69%)
Sep 12, 2018	2.880	3.175	2.848	3.140	200,335	+0.29(+10.18%)
Sep 11, 2018	3.120	3.240	2.850	2.850	97,971	-0.23(-7.47%)
Sep 10, 2018	3.029	3.269	3.029	3.080	119,591	+0.07(+2.33%)
Sep 07, 2018	2.950	3.170	2.920	3.010	158,400	+0.07(+2.38%)
Sep 06, 2018	2.880	2.940	2.880	2.940	11,586	+0.05(+1.73%)
Sep 05, 2018	2.870	2.950	2.862	2.890	21,346	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.