Indicators

Alphabet-C (NQ: GOOG )

175.95 -2.40 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	133.93	134.74	131.17	131.70	23,271,652	-1.28(-0.96%)
Sep 28, 2023	130.54	134.03	130.54	132.98	18,370,048	+1.67(+1.27%)
Sep 27, 2023	129.29	131.57	129.23	131.31	18,779,332	+2.01(+1.55%)
Sep 26, 2023	130.76	131.20	128.04	129.30	20,389,850	-2.75(-2.08%)
Sep 25, 2023	130.62	132.07	131.22	132.05	14,663,113	+0.95(+0.72%)
Sep 22, 2023	131.53	132.86	130.36	131.10	17,375,186	-0.11(-0.08%)
Sep 21, 2023	132.24	133.04	130.94	131.21	22,076,094	-3.23(-2.40%)
Sep 20, 2023	138.67	138.68	134.37	134.44	21,477,118	-4.23(-3.05%)
Sep 19, 2023	138.09	139.02	137.34	138.67	15,609,512	-0.13(-0.09%)
Sep 18, 2023	137.47	139.77	137.47	138.80	16,243,516	+0.66(+0.48%)
Sep 15, 2023	138.64	139.20	137.02	138.14	49,014,588	-0.69(-0.50%)
Sep 14, 2023	138.23	139.39	136.90	138.83	19,078,806	+1.49(+1.08%)
Sep 13, 2023	135.75	137.54	134.78	137.34	16,409,615	+1.43(+1.05%)
Sep 12, 2023	136.97	137.48	135.78	135.91	15,227,883	-1.67(-1.21%)
Sep 11, 2023	137.22	138.11	136.40	137.58	17,304,026	+0.54(+0.39%)
Sep 08, 2023	135.72	137.36	135.72	137.04	17,840,334	+1.00(+0.73%)
Sep 07, 2023	134.45	136.43	133.81	136.04	16,991,320	+0.83(+0.61%)
Sep 06, 2023	136.85	137.32	134.54	135.22	15,825,524	-1.34(-0.98%)
Sep 05, 2023	136.28	137.21	135.41	136.56	17,740,432	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.