Indicators

Lm Funding America Inc (NQ: LMFA )

2.510 -0.010 (-0.40%)

Streaming Delayed Price Updated: 11:06 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.600	2.620	2.366	2.520	62,556	+0.06(+2.44%)
Sep 18, 2024	2.430	2.670	2.400	2.460	36,600	+0.00(+0.00%)
Sep 17, 2024	2.600	2.814	2.320	2.460	30,290	-0.01(-0.40%)
Sep 16, 2024	2.650	2.830	2.400	2.470	30,023	-0.18(-6.79%)
Sep 13, 2024	2.450	2.790	2.330	2.650	61,772	+0.22(+9.05%)
Sep 12, 2024	2.410	2.720	2.380	2.430	53,883	+0.11(+4.74%)
Sep 11, 2024	2.400	2.460	2.190	2.320	17,058	-0.21(-8.30%)
Sep 10, 2024	2.500	2.560	2.360	2.530	36,700	+0.03(+1.20%)
Sep 09, 2024	2.650	2.650	2.400	2.500	11,972	+0.11(+4.60%)
Sep 06, 2024	2.500	2.500	2.210	2.390	31,787	-0.01(-0.42%)
Sep 05, 2024	2.510	2.618	2.400	2.400	22,168	-0.10(-4.00%)
Sep 04, 2024	2.520	2.620	2.460	2.500	13,299	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.