Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.02	42.37	41.57	42.12	8,512,269	+0.05(+0.13%)
Sep 27, 2018	42.12	42.63	41.51	42.06	10,312,210	-0.10(-0.24%)
Sep 26, 2018	42.73	42.74	42.09	42.16	7,113,289	-0.37(-0.88%)
Sep 25, 2018	43.29	43.44	42.49	42.54	4,989,493	-0.66(-1.52%)
Sep 24, 2018	43.56	43.79	42.98	43.19	6,187,849	-0.46(-1.05%)
Sep 21, 2018	44.27	44.28	43.60	43.65	15,104,718	-0.34(-0.78%)
Sep 20, 2018	43.78	44.28	43.73	44.00	7,019,572	+0.52(+1.20%)
Sep 19, 2018	43.81	43.91	43.42	43.48	6,646,384	-0.16(-0.37%)
Sep 18, 2018	44.21	44.36	43.09	43.64	9,532,438	-0.96(-2.14%)
Sep 17, 2018	44.34	44.70	44.10	44.59	9,805,879	-0.47(-1.05%)
Sep 14, 2018	45.32	45.37	44.78	45.07	5,173,257	-0.40(-0.87%)
Sep 13, 2018	45.28	45.79	45.01	45.46	7,695,921	+0.28(+0.63%)
Sep 12, 2018	44.50	45.50	44.17	45.18	8,765,644	+1.04(+2.35%)
Sep 11, 2018	43.83	44.23	43.32	44.14	9,967,435	+0.40(+0.91%)
Sep 10, 2018	43.49	43.93	43.42	43.74	10,841,261	+0.50(+1.15%)
Sep 07, 2018	43.32	43.35	42.93	43.25	8,918,556	-0.16(-0.37%)
Sep 06, 2018	43.59	43.75	42.84	43.41	11,543,611	-0.15(-0.35%)
Sep 05, 2018	43.29	44.10	43.02	43.56	9,243,497	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.