Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

142.86 -1.60 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.41	82.81	81.41	82.23	39,330	+1.04(+1.28%)
Sep 27, 2018	80.72	81.29	80.32	81.19	22,208	+0.46(+0.57%)
Sep 26, 2018	82.38	82.53	80.26	80.73	26,623	-1.73(-2.10%)
Sep 25, 2018	82.31	82.56	82.11	82.46	33,744	+0.20(+0.25%)
Sep 24, 2018	82.42	82.75	82.20	82.26	20,122	-0.19(-0.24%)
Sep 21, 2018	82.93	82.93	81.92	82.45	16,988	-0.24(-0.29%)
Sep 20, 2018	82.73	83.44	82.42	82.69	11,225	+0.34(+0.41%)
Sep 19, 2018	83.95	83.95	82.30	82.35	17,902	-1.34(-1.60%)
Sep 18, 2018	83.24	84.13	83.11	83.69	22,565	+0.72(+0.87%)
Sep 17, 2018	82.17	83.30	82.15	82.97	9,413	+0.03(+0.04%)
Sep 14, 2018	82.75	83.60	82.73	82.94	18,326	-0.17(-0.20%)
Sep 13, 2018	84.08	84.25	82.83	83.11	15,003	-0.66(-0.79%)
Sep 12, 2018	84.36	84.36	83.22	83.77	25,077	+0.30(+0.36%)
Sep 11, 2018	84.78	84.93	82.98	83.47	19,117	-1.30(-1.54%)
Sep 10, 2018	84.56	85.05	84.18	84.77	23,361	+0.57(+0.68%)
Sep 07, 2018	84.12	85.02	83.95	84.20	7,413	-0.49(-0.57%)
Sep 06, 2018	84.02	84.68	83.25	84.68	18,009	+1.47(+1.76%)
Sep 05, 2018	82.67	83.54	82.67	83.22	21,237	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.