Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.68	34.68	33.92	33.96	34,900	-0.54(-1.57%)
Sep 27, 2018	33.50	35.11	32.48	34.50	235,699	+0.76(+2.25%)
Sep 26, 2018	31.43	33.95	30.88	33.74	65,686	+2.33(+7.42%)
Sep 25, 2018	29.70	31.58	29.70	31.41	64,166	+2.14(+7.31%)
Sep 24, 2018	29.94	30.16	28.98	29.27	25,700	-0.67(-2.24%)
Sep 21, 2018	30.26	30.93	29.86	29.94	80,700	-0.40(-1.32%)
Sep 20, 2018	30.82	30.82	30.06	30.34	31,947	-0.41(-1.33%)
Sep 19, 2018	31.69	31.69	30.66	30.75	39,065	-0.81(-2.57%)
Sep 18, 2018	31.55	32.00	30.92	31.56	39,009	+0.15(+0.48%)
Sep 17, 2018	31.41	31.55	30.59	31.41	11,725	-0.04(-0.13%)
Sep 14, 2018	31.38	31.96	31.38	31.45	21,700	-0.26(-0.82%)
Sep 13, 2018	31.96	32.02	31.50	31.71	15,003	-0.13(-0.41%)
Sep 12, 2018	32.44	32.44	31.75	31.84	20,222	-0.70(-2.15%)
Sep 11, 2018	32.66	32.77	32.40	32.54	14,488	-0.16(-0.49%)
Sep 10, 2018	32.68	32.83	32.17	32.70	14,437	+0.01(+0.03%)
Sep 07, 2018	32.65	33.00	32.42	32.69	17,700	-0.01(-0.03%)
Sep 06, 2018	32.55	33.30	32.35	32.70	26,119	+0.32(+0.99%)
Sep 05, 2018	31.65	32.55	31.29	32.38	31,256	+0.65(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.