Indicators

Willdan Group Inc (NQ: WLDN )

31.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.699	3.720	3.690	3.710	0	+0.04(+1.09%)
Sep 26, 2013	3.670	3.670	3.670	3.670	0	+0.12(+3.31%)
Sep 25, 2013	3.511	3.610	3.500	3.553	0	+0.00(+0.07%)
Sep 24, 2013	3.500	3.550	3.450	3.550	0	-0.05(-1.39%)
Sep 23, 2013	3.740	3.740	3.600	3.600	0	-0.10(-2.70%)
Sep 20, 2013	3.560	3.700	3.560	3.700	0	+0.22(+6.32%)
Sep 19, 2013	3.520	3.630	3.458	3.480	0	-0.18(-4.92%)
Sep 18, 2013	3.500	3.660	3.460	3.660	0	+0.13(+3.68%)
Sep 17, 2013	3.490	3.530	3.490	3.530	0	+0.06(+1.73%)
Sep 16, 2013	3.365	3.475	3.330	3.470	0	+0.05(+1.46%)
Sep 13, 2013	3.440	3.560	3.330	3.420	0	+0.07(+2.09%)
Sep 12, 2013	3.520	3.740	3.280	3.350	0	-0.09(-2.62%)
Sep 11, 2013	3.500	3.740	3.440	3.440	0	-0.18(-4.97%)
Sep 10, 2013	3.640	3.655	3.460	3.620	0	+0.03(+0.84%)
Sep 09, 2013	3.700	3.829	3.560	3.590	0	-0.14(-3.75%)
Sep 06, 2013	3.730	3.730	3.730	3.730	0	+0.01(+0.27%)
Sep 05, 2013	3.710	3.720	3.710	3.720	0	-0.01(-0.27%)
Sep 04, 2013	3.650	3.730	3.650	3.730	0	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.